日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -358万 | 27.16 | 0.82% |
2024-05-17 | -438万 | 26.94 | -2.64% |
2024-05-16 | -2690万 | 27.67 | -5.43% |
2024-05-15 | -1145万 | 29.26 | 5.03% |
2024-05-14 | -616万 | 27.86 | 9.99% |
2024-05-13 | 45万 | 25.33 | -0.63% |
2024-05-10 | -542万 | 25.49 | -1.70% |
2024-05-09 | 796万 | 25.93 | 2.98% |
2024-05-08 | -410万 | 25.18 | -2.93% |
2024-05-07 | 473万 | 25.94 | 2.61% |
2024-05-06 | -260万 | 25.28 | 0.08% |
2024-04-30 | 262万 | 25.26 | 0.72% |
2024-04-29 | 694万 | 25.08 | 2.41% |
2024-04-26 | 165万 | 24.49 | 2.77% |
2024-04-25 | 181万 | 23.83 | 1.32% |
2024-04-24 | 457万 | 23.52 | 3.25% |
2024-04-23 | -207万 | 22.78 | 2.15% |
2024-04-22 | -37万 | 22.30 | -0.62% |
2024-04-19 | -52万 | 22.44 | -2.01% |
2024-04-18 | 154万 | 22.90 | 2.05% |
2024-04-17 | 138万 | 22.44 | 4.76% |
2024-04-16 | -779万 | 21.42 | -5.35% |
2024-04-15 | -846万 | 22.63 | -7.86% |
2024-04-12 | -53万 | 24.56 | 1.28% |
2024-04-11 | 464万 | 24.25 | 2.11% |
2024-04-10 | 52万 | 23.75 | -4.23% |
2024-04-09 | 945万 | 24.80 | -1.43% |
2024-04-08 | -323万 | 25.16 | -3.38% |
2024-04-03 | -458万 | 26.04 | -2.11% |
2024-04-02 | -190万 | 26.60 | 1.57% |
2024-04-01 | -320万 | 26.19 | 3.15% |
2024-03-29 | -494万 | 25.39 | 0.87% |
2024-03-28 | -869万 | 25.17 | 0.68% |
2024-03-27 | -205万 | 25.00 | -4.14% |
2024-03-26 | -168万 | 26.08 | -0.19% |
2024-03-25 | -392万 | 26.13 | -3.76% |
2024-03-22 | -586万 | 27.15 | -4.40% |
2024-03-21 | -873万 | 28.40 | -0.84% |
2024-03-20 | -202万 | 28.64 | 0.32% |
2024-03-19 | -132万 | 28.55 | -0.52% |
2024-03-18 | -229万 | 28.70 | 1.52% |
2024-03-15 | 434万 | 28.27 | 1.98% |
2024-03-14 | -77万 | 27.72 | -0.43% |
2024-03-13 | -140万 | 27.84 | -1.10% |
2024-03-12 | -45万 | 28.15 | 1.59% |
2024-03-11 | -92万 | 27.71 | 0.14% |
2024-03-08 | -48万 | 27.67 | -2.05% |
2024-03-07 | -970万 | 28.25 | -0.70% |
2024-03-06 | 277万 | 28.45 | 6.20% |
2024-03-05 | -334万 | 26.79 | -2.58% |